Notowania kursów kryptowalut

Lista kryptowalut


Ranking Nazwa Wartość rynkowa Cena Wartość (24h) Obrót Zmiana (24h)
1 Bitcoin (BTC) $94197036090.0 USD $5335.20838526 USD $13863967022.5 USD 17655737.0 BTC 1.19%
2 Ethereum (ETH) $18392379104.0 USD $173.944965204 USD $6436368149.3 USD 105736772.0 ETH 0.51%
3 XRP (XRP) $13862596727.0 USD $0.3302918668 USD $966483323.861 USD 41970748057.0 XRP -0.37%
4 Bitcoin Cash (BCH) $5387612940.0 USD $303.722556455 USD $1223565415.73 USD 17738600.0 BCH 1.51%
5 Litecoin (LTC) $5003329247.0 USD $81.4578176123 USD $2616269379.04 USD 61422334.0 LTC -0.19%
6 EOS (EOS) $4967150817.0 USD $5.4810235334 USD $1833636844.04 USD 906245118.0 EOS 0.35%
7 Binance Coin (BNB) $3497704201.0 USD $24.7755768036 USD $423625126.531 USD 141175490.0 BNB 7.84%
8 Tether (USDT) $2584602034.0 USD $1.0067264836 USD $12080400829.0 USD 2567332911.0 USDT 0.17%
9 Stellar (XLM) $2245216711.0 USD $0.1159502984 USD $245670689.046 USD 19363613044.0 XLM 0.03%
10 Cardano (ADA) $2014013979.0 USD $0.0776799668 USD $78443906.4396 USD 25927070538.0 ADA -1.94%
11 TRON (TRX) $1750450790.0 USD $0.0262506958 USD $339260372.276 USD 66682072191.0 TRX -0.6%
12 Monero (XMR) $1173878176.0 USD $69.3335111058 USD $103678591.741 USD 16930892.0 XMR 0.05%
13 Dash (DASH) $1076166162.0 USD $122.843591334 USD $259448400.269 USD 8760458.0 DASH -0.08%
14 Bitcoin SV (BSV) $1045255539.0 USD $58.9330030815 USD $99959171.1381 USD 17736336.0 BSV -1.15%
15 Tezos (XTZ) $881957430.0 USD $1.332100704 USD $7276757.31217 USD 662080147.0 XTZ -2.4%
16 IOTA (MIOTA) $865377853.0 USD $0.3113396024 USD $13845728.3109 USD 2779530283.0 MIOTA 0.15%
17 NEO (NEO) $716407211.0 USD $11.0216494073 USD $217525775.278 USD 65000000.0 NEO -0.5%
18 Ethereum Classic (ETC) $687953512.0 USD $6.2620797795 USD $339727244.236 USD 109860228.0 ETC 0.05%
19 Ontology (ONT) $644940920.0 USD $1.3032944136 USD $63706321.4218 USD 494854358.0 ONT -1.06%
20 Maker (MKR) $621884633.0 USD $621.884632565 USD $1695072.79018 USD 1000000.0 MKR -4.31%
21 NEM (XEM) $574727730.0 USD $0.0638586367 USD $24143422.0231 USD 8999999999.0 XEM 0.05%
22 Basic Attention Token (BAT) $495753581.0 USD $0.3966213907 USD $58449235.2288 USD 1249941615.0 BAT 7.33%
23 Zcash (ZEC) $439797677.0 USD $69.1718544338 USD $217076184.023 USD 6358044.0 ZEC -1.5%
24 Crypto.com Chain (CRO) $436944315.0 USD $0.0850963139 USD $588014.399405 USD 5134703196.0 CRO 1.19%
25 VeChain (VET) $393146870.0 USD $0.0070895095 USD $13213176.2726 USD 55454734800.0 VET -3.9%
26 Dogecoin (DOGE) $341649242.0 USD $0.0028672527 USD $32897081.447 USD 119155609784 DOGE -0.85%
27 Bitcoin Gold (BTG) $302941581.0 USD $17.297185256 USD $15054721.8752 USD 17513924.0 BTG -1.26%
28 OmiseGO (OMG) $273741513.0 USD $1.9518751895 USD $64372634.341 USD 140245398.0 OMG -0.86%
29 Waves (WAVES) $266258344.0 USD $2.6625834391 USD $14443902.5715 USD 100000000.0 WAVES -0.58%
30 Qtum (QTUM) $260017533.0 USD $2.9081153109 USD $152306030.656 USD 89411012.0 QTUM -1.17%
31 USD Coin (USDC) $252603508.0 USD $1.0024706944 USD $37950167.733 USD 251980940.0 USDC -0.05%
32 Decred (DCR) $243921353.0 USD $25.2637208788 USD $1513622.13614 USD 9655005.0 DCR -0.45%
33 Lisk (LSK) $240148898.0 USD $2.0650260359 USD $5080702.5645 USD 116293400.0 LSK 0.75%
34 Augur (REP) $237204880.0 USD $21.5640800033 USD $12574433.7452 USD 11000000.0 REP 0.64%
35 Ravencoin (RVN) $231623623.0 USD $0.0688441173 USD $54415882.1641 USD 3364465000.0 RVN 17.26%
36 Nano (NANO) $226772630.0 USD $1.7018802367 USD $9313308.9285 USD 133248289.0 NANO 4.38%
37 Bitcoin Diamond (BCD) $208978937.0 USD $1.1205731652 USD $4675479.46215 USD 186492898.0 BCD -2.73%
38 TrueUSD (TUSD) $203198529.0 USD $1.0083845154 USD $67817983.017 USD 201508974.0 TUSD -0.09%
39 Zilliqa (ZIL) $192976702.0 USD $0.0220436035 USD $9890361.51236 USD 8754317428.0 ZIL 0.12%
40 Holo (HOT) $189622218.0 USD $0.0014234345 USD $12025539.5233 USD 133214575156 HOT 1.97%
41 0x (ZRX) $189438936.0 USD $0.3223334885 USD $17417651.8675 USD 587710997.0 ZRX -1.41%
42 ICON (ICX) $181677107.0 USD $0.3837654 USD $11199547.0814 USD 473406688.0 ICX 4.0%
43 Chainlink (LINK) $179230640.0 USD $0.5120875442 USD $5355360.45451 USD 350000000.0 LINK -3.2%
44 BitShares (BTS) $170020126.0 USD $0.0627362018 USD $6593134.3263 USD 2710080000.0 BTS -0.23%
45 Bytecoin (BCN) $169821179.0 USD $0.0009226061 USD $274172.818383 USD 184066828814 BCN -0.22%
46 IOST (IOST) $160300148.0 USD $0.0133428173 USD $25935279.0489 USD 12013965609.0 IOST 5.5%
47 BitTorrent (BTT) $157313112.0 USD $0.0007416354 USD $134437573.542 USD 212116500000 BTT -0.04%
48 Enjin Coin (ENJ) $155116885.0 USD $0.2022099734 USD $43786191.3782 USD 767107985.0 ENJ 5.49%
49 DigiByte (DGB) $154826514.0 USD $0.0132383237 USD $1297176.20378 USD 11695326241.0 DGB -3.66%
50 Aeternity (AE) $152126136.0 USD $0.5850312499 USD $50520285.2141 USD 260030787.0 AE 5.95%
51 Verge (XVG) $135892447.0 USD $0.0085479339 USD $1980897.72385 USD 15897695058.0 XVG -0.13%
52 Pundi X (NPXS) $135886190.0 USD $0.0006982735 USD $3720067.04785 USD 194603096088 NPXS -1.38%
53 Steem (STEEM) $134557719.0 USD $0.4315910984 USD $1236070.47628 USD 311771302.0 STEEM 1.01%
54 Maximine Coin (MXM) $129437132.0 USD $0.078494319 USD $33040754.017 USD 1649000000.0 MXM 7.21%
55 Huobi Token (HT) $128403041.0 USD $2.5680505385 USD $117436361.177 USD 50000200.0 HT 2.06%
56 Komodo (KMD) $126795061.0 USD $1.1232554363 USD $936790.125072 USD 112881770.0 KMD 7.91%
57 Siacoin (SC) $122348862.0 USD $0.0030318815 USD $1238962.33171 USD 40354103790.0 SC -1.29%
58 Bytom (BTM) $120415137.0 USD $0.1201149369 USD $5750889.22696 USD 1002499275.0 BTM 1.27%
59 KuCoin Shares (KCS) $115447094.0 USD $1.283602424 USD $16598534.8864 USD 89939916.0 KCS 3.22%
60 Waltonchain (WTC) $112033701.0 USD $2.725062668 USD $15156423.6177 USD 41112339.0 WTC 12.11%
61 Stratis (STRAT) $109591556.0 USD $1.1036861299 USD $1062491.43011 USD 99295944.0 STRAT -0.63%
62 Aurora (AOA) $108078156.0 USD $0.016519826 USD $2956681.04211 USD 6542330148.0 AOA -4.34%
63 Paxos Standard Token (PAX) $106844408.0 USD $1.0006315534 USD $84246419.2334 USD 106776973.0 PAX -0.04%
64 THETA (THETA) $105161208.0 USD $0.1208051494 USD $4066105.43571 USD 870502690.0 THETA -2.81%
65 Digitex Futures (DGTX) $98420243.0 USD $0.1166462139 USD $2393120.41972 USD 843750000.0 DGTX -0.59%
66 Status (SNT) $92136107.0 USD $0.026548491 USD $12528551.4836 USD 3470483788.0 SNT -1.22%
67 Mixin (XIN) $90082480.0 USD $204.487819818 USD $850821.264664 USD 440527.0 XIN 0.71%
68 Dai (DAI) $87176391.0 USD $0.984393998 USD $43796314.3128 USD 88558434.0 DAI 0.67%
69 ABBC Coin (ABBC) $87158965.0 USD $0.1725645043 USD $58020431.5586 USD 505080492.0 ABBC 0.55%
70 Golem (GNT) $86541178.0 USD $0.0898082214 USD $2196298.89755 USD 963622000.0 GNT 0.04%
71 Insight Chain (INB) $86226829.0 USD $0.2464308846 USD $3121923.5111 USD 349902689.0 INB 0.97%
72 Factom (FCT) $84630763.0 USD $8.9655807113 USD $140532.657958 USD 9439518.0 FCT -1.18%
73 WAX (WAX) $83759755.0 USD $0.088847862 USD $465778.973019 USD 942732361.0 WAX -1.52%
74 Project Pai (PAI) $81136906.0 USD $0.055909513 USD $3641286.79642 USD 1451218266.0 PAI 4.01%
75 Ardor (ARDR) $81006391.0 USD $0.0810875198 USD $530951.942221 USD 998999495.0 ARDR -0.41%
76 Cryptonex (CNX) $80528346.0 USD $1.4461062098 USD $10145943.0589 USD 55686329.0 CNX 1.36%
77 GXChain (GXC) $78415767.0 USD $1.3069294545 USD $9719864.50401 USD 60000000.0 GXC -0.72%
78 Populous (PPT) $76758328.0 USD $1.4414101452 USD $5994402.67927 USD 53252246.0 PPT -1.19%
79 Qubitica (QBIT) $76328127.0 USD $27.1508054794 USD $42887.9977737 USD 2811266.0 QBIT 1.35%
80 Crypto.com (MCO) $74051923.0 USD $4.6886611813 USD $17991716.9778 USD 15793831.0 MCO -5.17%
81 Ark (ARK) $70357999.0 USD $0.6410914262 USD $602772.023101 USD 109747216.0 ARK 0.15%
82 ThoreCoin (THR) $66823555.0 USD $770.868859376 USD $128657.899223 USD 86686.0 THR 1.35%
83 VestChain (VEST) $66169842.0 USD $0.0093481355 USD $478451.233832 USD 7078400000.0 VEST -0.07%
84 MonaCoin (MONA) $65655063.0 USD $0.9988648721 USD $8947906.99836 USD 65729675.0 MONA 56.65%
85 MaidSafeCoin (MAID) $64579764.0 USD $0.1427011817 USD $339587.765483 USD 452552412.0 MAID 0.6%
86 Revain (R) $64018150.0 USD $0.1321460429 USD $1849747.10439 USD 484450000.0 R 3.57%
87 aelf (ELF) $62577665.0 USD $0.1890563903 USD $12194984.8022 USD 331000000.0 ELF 3.86%
88 Gemini Dollar (GUSD) $62125086.0 USD $1.003562071 USD $5223117.98205 USD 61904578.0 GUSD 0.27%
89 Elastos (ELA) $61690089.0 USD $4.0605737014 USD $3385689.94978 USD 15192456.0 ELA 1.53%
90 HyperCash (HC) $61499248.0 USD $1.4128085877 USD $1018268.98395 USD 43529781.0 HC -0.18%
91 Zcoin (XZC) $61236387.0 USD $8.373749473 USD $842496.250502 USD 7312899.0 XZC -0.26%
92 Loopring (LRC) $61141117.0 USD $0.0737569269 USD $19180508.1742 USD 828954240.0 LRC -3.85%
93 Decentraland (MANA) $61022813.0 USD $0.0581091332 USD $8172549.41535 USD 1050141509.0 MANA -0.29%
94 NULS (NULS) $60508769.0 USD $0.8734202545 USD $8244298.46533 USD 69277955.0 NULS 1.57%
95 Nebulas (NAS) $58318944.0 USD $1.2817350361 USD $2254567.94521 USD 45500000.0 NAS -2.53%
96 Aion (AION) $57665424.0 USD $0.1917552076 USD $2880378.41597 USD 300724162.0 AION -2.38%
97 Loom Network (LOOM) $56640929.0 USD $0.0726273321 USD $3180414.63478 USD 779884478.0 LOOM -0.25%
98 TrueChain (TRUE) $53968289.0 USD $0.7293012002 USD $36066858.1978 USD 74000000.0 TRUE -0.08%
99 Bibox Token (BIX) $53164610.0 USD $0.4792259305 USD $14779585.8306 USD 110938508.0 BIX -1.28%
100 WaykiChain (WICC) $52470867.0 USD $0.2776236327 USD $2171293.71373 USD 189000000.0 WICC 2.79%