Notowania kursów kryptowalut

Lista kryptowalut


Ranking Nazwa Wartość rynkowa Cena Wartość (24h) Obrót Zmiana (24h)
1 Bitcoin (BTC) $112154908543 USD $6471.12260514 USD $3607928812.03 USD 17331600.0 BTC 0.1%
2 Ethereum (ETH) $21070304630.0 USD $205.19946288 USD $1278218257.93 USD 102682065.0 ETH 1.42%
3 XRP (XRP) $18430656592.0 USD $0.4607936662 USD $321446416.136 USD 39997634397.0 XRP 1.87%
4 Bitcoin Cash (BCH) $7690295012.0 USD $441.666380192 USD $299492776.309 USD 17412000.0 BCH 1.57%
5 EOS (EOS) $4863899803.0 USD $5.3670907662 USD $394843174.591 USD 906245118.0 EOS 1.07%
6 Stellar (XLM) $4635150957.0 USD $0.2453316689 USD $51063146.4681 USD 18893406539.0 XLM 3.77%
7 Litecoin (LTC) $3128062747.0 USD $53.1971682774 USD $275528496.227 USD 58801302.0 LTC 1.64%
8 Tether (USDT) $2033069305.0 USD $0.9791215679 USD $2358130586.11 USD 2076421736.0 USDT -0.28%
9 Cardano (ADA) $1986832590.0 USD $0.0766315881 USD $19839019.084 USD 25927070538.0 ADA 2.6%
10 Monero (XMR) $1717040932.0 USD $104.083933575 USD $18167912.2652 USD 16496695.0 XMR 0.16%
11 TRON (TRX) $1583646214.0 USD $0.0240865657 USD $81622211.0806 USD 65748111645.0 TRX 0.42%
12 IOTA (MIOTA) $1368214052.0 USD $0.4922464993 USD $15879258.217 USD 2779530283.0 MIOTA -0.57%
13 Dash (DASH) $1297709422.0 USD $154.650063361 USD $163887165.456 USD 8391263.0 DASH 0.67%
14 Binance Coin (BNB) $1277070563.0 USD $9.7635875438 USD $23034392.3879 USD 130799315.0 BNB 0.67%
15 NEO (NEO) $1074615015.0 USD $16.5325386935 USD $200861015.147 USD 65000000.0 NEO 1.63%
16 Ethereum Classic (ETC) $1014858038.0 USD $9.6279329554 USD $113611795.194 USD 105407676.0 ETC 0.86%
17 NEM (XEM) $851222371.0 USD $0.0945802635 USD $4767501.06047 USD 8999999999.0 XEM 0.39%
18 Tezos (XTZ) $790319221.0 USD $1.3009604581 USD $1998892.08853 USD 607489041.0 XTZ -0.21%
19 VeChain (VET) $639645555.0 USD $0.0115345526 USD $11849075.8887 USD 55454734800.0 VET 1.67%
20 Zcash (ZEC) $613129165.0 USD $121.379418083 USD $77237384.5498 USD 5051344.0 ZEC 3.91%
21 Dogecoin (DOGE) $519532362.0 USD $0.0044546619 USD $16145409.841 USD 116626665545 DOGE 1.36%
22 Maker (MKR) $488606884.0 USD $670.95338048 USD $386300.779521 USD 728228.0 MKR 2.93%
23 0x (ZRX) $487414800.0 USD $0.8980367722 USD $24515569.5512 USD 542755948.0 ZRX 2.73%
24 OmiseGO (OMG) $462801898.0 USD $3.2999435574 USD $17538274.3964 USD 140245398.0 OMG 3.54%
25 Bitcoin Gold (BTG) $450687272.0 USD $26.0553747973 USD $2172591.73299 USD 17297286.0 BTG 1.06%
26 Ontology (ONT) $375498363.0 USD $1.813853238 USD $15961478.5733 USD 207016949.0 ONT 0.45%
27 Qtum (QTUM) $348546197.0 USD $3.9173800736 USD $86816357.2033 USD 88974312.0 QTUM 3.28%
28 Decred (DCR) $329959498.0 USD $38.053488146 USD $964951.654322 USD 8670940.0 DCR -0.44%
29 Aeternity (AE) $327286401.0 USD $1.4045392578 USD $15613995.2165 USD 233020472.0 AE 11.8%
30 Lisk (LSK) $322080719.0 USD $2.8925361346 USD $5417944.32234 USD 111348901.0 LSK 0.75%
31 ICON (ICX) $270719241.0 USD $0.6987541104 USD $12487776.7057 USD 387431340.0 ICX 2.1%
32 Nano (NANO) $268238597.0 USD $2.0130734808 USD $3352424.17775 USD 133248289.0 NANO 1.25%
33 Bitcoin Diamond (BCD) $266227310.0 USD $1.7314823169 USD $1041310.43548 USD 153756875.0 BCD 2.21%
34 Zilliqa (ZIL) $264249562.0 USD $0.0339608196 USD $2979694.57483 USD 7781012516.0 ZIL 0.05%
35 BitShares (BTS) $263170941.0 USD $0.098703785 USD $2717977.02885 USD 2666270000.0 BTS 2.09%
36 DigiByte (DGB) $260346707.0 USD $0.0237854777 USD $2067140.35745 USD 10945616076.0 DGB 3.27%
37 Basic Attention Token (BAT) $248384709.0 USD $0.248384709 USD $26245201.6686 USD 1000000000.0 BAT 18.72%
38 Bytecoin (BCN) $247364530.0 USD $0.0013438843 USD $654401.485112 USD 184066828814 BCN 1.36%
39 Siacoin (SC) $246281820.0 USD $0.0065710756 USD $3389817.96129 USD 37479681239.0 SC 3.51%
40 Steem (STEEM) $228551505.0 USD $0.8153011778 USD $569518.991431 USD 280327701.0 STEEM 1.2%
41 Verge (XVG) $215395179.0 USD $0.0141968071 USD $1990212.73387 USD 15172086051.0 XVG 1.6%
42 Waves (WAVES) $194555833.0 USD $1.9455583251 USD $5202820.52985 USD 100000000.0 WAVES -2.65%
43 Bytom (BTM) $192394079.0 USD $0.1919144325 USD $36602702.9976 USD 1002499275.0 BTM 7.92%
44 Pundi X (NPXS) $190638420.0 USD $0.0015172178 USD $15195007.0452 USD 125649999413 NPXS 2.26%
45 TrueUSD (TUSD) $165317402.0 USD $1.007343774 USD $16100795.848 USD 164112199.0 TUSD -0.92%
46 Metaverse ETP (ETP) $160620857.0 USD $3.0423442014 USD $6606471.5558 USD 52795097.0 ETP 5.4%
47 Electroneum (ETN) $160401341.0 USD $0.0196733228 USD $709859.328045 USD 8153240914.0 ETN 2.06%
48 Holo (HOT) $147752365.0 USD $0.0011091306 USD $2840613.97648 USD 133214575156 HOT -0.85%
49 Golem (GNT) $146418438.0 USD $0.1526397279 USD $1015233.80179 USD 959242000.0 GNT 0.26%
50 Stratis (STRAT) $137176746.0 USD $1.3847860661 USD $389666.672957 USD 99059883.0 STRAT 1.99%
51 Augur (REP) $136644327.0 USD $12.4222115118 USD $1783502.05406 USD 11000000.0 REP -0.35%
52 Komodo (KMD) $136498848.0 USD $1.2387186728 USD $1395061.40482 USD 110193582.0 KMD -4.56%
53 Chainlink (LINK) $127206680.0 USD $0.3634476567 USD $636818.070197 USD 350000000.0 LINK -1.01%
54 Populous (PPT) $125019844.0 USD $3.3785470058 USD $997085.219287 USD 37004027.0 PPT 4.7%
55 Status (SNT) $123655166.0 USD $0.035630527 USD $1313923.68434 USD 3470483788.0 SNT 0.62%
56 Waltonchain (WTC) $120988921.0 USD $3.0138656257 USD $18113290.4024 USD 40144099.0 WTC 1.39%
57 Cryptonex (CNX) $116477346.0 USD $2.0982020792 USD $7321100.80386 USD 55512930.0 CNX -1.23%
58 Ardor (ARDR) $112463525.0 USD $0.1125761579 USD $1979499.49781 USD 998999495.0 ARDR -0.85%
59 Wanchain (WAN) $105922394.0 USD $0.9978323739 USD $1163886.23494 USD 106152493.0 WAN 0.24%
60 Aion (AION) $104345979.0 USD $0.4297499057 USD $3605547.30002 USD 242806287.0 AION 2.44%
61 Digitex Futures (DGTX) $101819451.0 USD $0.145456358 USD $1569298.66296 USD 700000000.0 DGTX 15.01%
62 IOST (IOST) $101800893.0 USD $0.012119154 USD $4254700.71865 USD 8400000000.0 IOST 3.09%
63 Mithril (MITH) $99043278.0 USD $0.2556667522 USD $4993474.51642 USD 387392092.0 MITH -0.51%
64 KuCoin Shares (KCS) $97885935.0 USD $1.0788638082 USD $61253.4066365 USD 90730576.0 KCS -0.02%
65 ETERNAL TOKEN (XET) $96220707.0 USD $1.5920037291 USD $387252.271027 USD 60440001.0 XET 14.05%
66 Aurora (AOA) $93438906.0 USD $0.0263786867 USD $713574.068891 USD 3542212220.0 AOA 1.18%
67 CyberMiles (CMT) $91817424.0 USD $0.1200858127 USD $16132734.264 USD 764598429.0 CMT 1.14%
68 ReddCoin (RDD) $90266273.0 USD $0.0031332977 USD $546926.215053 USD 28808713174.0 RDD 0.95%
69 DigixDAO (DGD) $88445043.0 USD $44.2225215131 USD $384300.831701 USD 2000000.0 DGD 3.46%
70 MaidSafeCoin (MAID) $88013883.0 USD $0.1944832922 USD $608653.506202 USD 452552412.0 MAID 2.19%
71 aelf (ELF) $85834255.0 USD $0.3433370196 USD $45576207.1705 USD 250000000.0 ELF -7.93%
72 Loopring (LRC) $85665413.0 USD $0.1085768027 USD $838620.104993 USD 788984491.0 LRC 1.51%
73 GXChain (GXS) $84851522.0 USD $1.4141920321 USD $1441301.71592 USD 60000000.0 GXS 1.38%
74 HyperCash (HC) $81693176.0 USD $1.876719201 USD $561083.723364 USD 43529781.0 HC 0.29%
75 Huobi Token (HT) $81192193.0 USD $1.6238373685 USD $9303191.8417 USD 50000200.0 HT 2.19%
76 Ark (ARK) $80007954.0 USD $0.7560577922 USD $318525.917262 USD 105822538.0 ARK 2.88%
77 QASH (QASH) $76381557.0 USD $0.2182330193 USD $505984.336453 USD 350000000.0 QASH 0.3%
78 FunFair (FUN) $75896324.0 USD $0.0146522959 USD $379218.889032 USD 5179824689.0 FUN -0.91%
79 PIVX (PIVX) $74100357.0 USD $1.3050164742 USD $983012.129081 USD 56781166.0 PIVX -0.44%
80 Decentraland (MANA) $73723735.0 USD $0.0702036195 USD $2589122.29551 USD 1050141509.0 MANA 2.09%
81 Bancor (BNT) $73656384.0 USD $1.2793478451 USD $3991036.72403 USD 57573383.0 BNT 0.93%
82 Nebulas (NAS) $72663795.0 USD $1.5970064807 USD $4813956.77137 USD 45500000.0 NAS -0.34%
83 Dentacoin (DCN) $72653100.0 USD $0.0002233922 USD $141435.521241 USD 325226613094 DCN -2.66%
84 Loom Network (LOOM) $72221264.0 USD $0.1201792015 USD $4215888.00257 USD 600946444.0 LOOM 2.34%
85 MonaCoin (MONA) $72207568.0 USD $1.1446833151 USD $186395.866242 USD 63080825.0 MONA -2.32%
86 MOAC (MOAC) $71908088.0 USD $1.1512047707 USD $97659.8203709 USD 62463334.0 MOAC 0.2%
87 Power Ledger (POWR) $71792161.0 USD $0.1852672662 USD $6274137.12787 USD 387505912.0 POWR 4.7%
88 Elastos (ELA) $71581973.0 USD $9.2695875912 USD $2596666.27061 USD 7722239.0 ELA -0.25%
89 Dropil (DROP) $71521379.0 USD $0.0031899127 USD $267673.260732 USD 22421108351.0 DROP -3.39%
90 Crypto.com (MCO) $69687706.0 USD $4.4123370686 USD $933368.76902 USD 15793831.0 MCO -1.36%
91 Polymath (POLY) $67144764.0 USD $0.2354163268 USD $12181578.7854 USD 285217107.0 POLY -5.63%
92 Horizen (ZEN) $67086170.0 USD $13.4937095717 USD $383343.255331 USD 4971663.0 ZEN 1.88%
93 WAX (WAX) $66853057.0 USD $0.0715163971 USD $531388.096759 USD 934793407.0 WAX 5.48%
94 Dai (DAI) $63004848.0 USD $1.0006568522 USD $2499236.78908 USD 62963490.0 DAI 1.4%
95 Theta Token (THETA) $61597860.0 USD $0.0873725171 USD $392579.017433 USD 705002689.0 THETA 0.7%
96 Genesis Vision (GVT) $61536315.0 USD $13.9313120532 USD $3916682.2857 USD 4417123.0 GVT 6.92%
97 TenX (PAY) $60052428.0 USD $0.5491870383 USD $381959.315777 USD 109347861.0 PAY -1.56%
98 Nxt (NXT) $59514404.0 USD $0.0595739818 USD $822092.082781 USD 998999942.0 NXT -1.85%
99 Ravencoin (RVN) $58468440.0 USD $0.0283783297 USD $7633198.89364 USD 2060320000.0 RVN 0.29%
100 RChain (RHOC) $58291337.0 USD $0.1506823005 USD $512297.108325 USD 386849267.0 RHOC -1.37%