Notowania kursów kryptowalut

Lista kryptowalut


Ranking Nazwa Wartość rynkowa Cena Wartość (24h) Obrót Zmiana (24h)
1 Bitcoin (BTC) $145859597962 USD $8104.55504707 USD $14731129942.5 USD 17997237.0 BTC 1.2%
2 Ethereum (ETH) $19262344860.0 USD $178.050723964 USD $6941432967.06 USD 108184592.0 ETH 1.83%
3 XRP (XRP) $12937711552.0 USD $0.299714488 USD $1729458957.55 USD 43166787298.0 XRP 5.92%
4 Tether (USDT) $4124966161.0 USD $1.0041191632 USD $17926483977.1 USD 4108044456.0 USDT 0.08%
5 Bitcoin Cash (BCH) $3981196244.0 USD $220.415604594 USD $1198919491.26 USD 18062225.0 BCH 1.55%
6 Litecoin (LTC) $3452402210.0 USD $54.3804924813 USD $2845854552.46 USD 63486042.0 LTC 3.27%
7 Binance Coin (BNB) $2899651943.0 USD $18.6428778575 USD $214619097.538 USD 155536713.0 BNB 5.61%
8 EOS (EOS) $2776508562.0 USD $2.9655359635 USD $1412177924.94 USD 936258604.0 EOS 1.83%
9 Bitcoin SV (BSV) $1595622138.0 USD $89.3656349052 USD $284614181.597 USD 17854986.0 BSV 3.3%
10 Stellar (XLM) $1288436046.0 USD $0.0643095855 USD $240216756.002 USD 20034898926.0 XLM 3.93%
11 Monero (XMR) $1029789865.0 USD $59.6534830306 USD $147089807.644 USD 17262862.0 XMR 12.19%
12 TRON (TRX) $1024934191.0 USD $0.015370461 USD $641387603.874 USD 66682072191.0 TRX 2.8%
13 Cardano (ADA) $1022225721.0 USD $0.0394269657 USD $38247842.7161 USD 25927070538.0 ADA 3.11%
14 UNUS SED LEO (LEO) $1019128283.0 USD $1.0196392313 USD $6680853.43691 USD 999498893.0 LEO 2.04%
15 Chainlink (LINK) $865751111.0 USD $2.4735746041 USD $151318660.92 USD 350000000.0 LINK 8.77%
16 Huobi Token (HT) $815257908.0 USD $3.4809508244 USD $71799467.6723 USD 234205523.0 HT 1.42%
17 IOTA (MIOTA) $773576510.0 USD $0.2783119559 USD $3804619.50006 USD 2779530283.0 MIOTA 3.36%
18 Dash (DASH) $634586403.0 USD $69.7346373424 USD $212736440.039 USD 9100017.0 DASH 1.76%
19 Tezos (XTZ) $589708298.0 USD $0.8929919181 USD $11073330.081 USD 660373612.0 XTZ 2.64%
20 Cosmos (ATOM) $551462158.0 USD $2.8919538067 USD $129085730.28 USD 190688439.0 ATOM 3.72%
21 MEXC Token (MEXC) $548244355.0 USD $0.599103791 USD $2324927.93405 USD 915107471.0 MEXC 0.91%
22 Ethereum Classic (ETC) $519516026.0 USD $4.5437796847 USD $531956615.754 USD 114335655.0 ETC 3.56%
23 NEO (NEO) $505081876.0 USD $7.160338054 USD $216241495.167 USD 70538831.0 NEO 3.07%
24 Maker (MKR) $487546164.0 USD $487.546163511 USD $15466020.6646 USD 1000000.0 MKR -0.02%
25 USD Coin (USDC) $475541689.0 USD $1.0029233031 USD $174293940.229 USD 474155589.0 USDC -0.1%
26 NEM (XEM) $365869757.0 USD $0.0406521953 USD $39694536.1763 USD 8999999999.0 XEM 10.32%
27 Crypto.com Coin (CRO) $363880842.0 USD $0.033384962 USD $10522627.5995 USD 10899543379.0 CRO -0.19%
28 Dogecoin (DOGE) $340013636.0 USD $0.0027947543 USD $65433016.4839 USD 121661367822 DOGE 10.35%
29 INO COIN (INO) $335659471.0 USD $1.8647418937 USD $5979.21110039 USD 180003180.0 INO 0.94%
30 Ontology (ONT) $326173035.0 USD $0.6087007985 USD $76031541.2115 USD 535851170.0 ONT 1.33%
31 Basic Attention Token (BAT) $310946680.0 USD $0.2301691161 USD $40883943.585 USD 1350948751.0 BAT 11.52%
32 Zcash (ZEC) $281821037.0 USD $36.8443782077 USD $130297044.417 USD 7648956.0 ZEC 2.57%
33 Paxos Standard (PAX) $251220979.0 USD $1.0028206756 USD $368701337.546 USD 250514360.0 PAX -0.11%
34 Insight Chain (INB) $220762677.0 USD $0.6309259226 USD $21427546.8765 USD 349902689.0 INB -0.67%
35 HedgeTrade (HEDG) $216077951.0 USD $0.7492460295 USD $364891.199655 USD 288393855.0 HEDG -0.31%
36 0x (ZRX) $191999966.0 USD $0.3193619821 USD $37060134.6749 USD 601198566.0 ZRX 7.07%
37 VeChain (VET) $190597947.0 USD $0.0034370004 USD $82090735.2197 USD 55454734800.0 VET 2.74%
38 TrueUSD (TUSD) $186813972.0 USD $1.0035198142 USD $249546336.146 USD 186158727.0 TUSD 0.02%
39 Qtum (QTUM) $179076453.0 USD $1.7582992219 USD $154106328.365 USD 101846404.0 QTUM 6.23%
40 ThoreNext (THX) $161474388.0 USD $7.4576248852 USD $154545.409208 USD 21652254.0 THX 3.37%
41 LUNA (LUNA) $158282208.0 USD $0.554497982 USD $920008.876959 USD 285451369.0 LUNA 1.86%
42 Decred (DCR) $154926382.0 USD $14.6962994375 USD $7368260.4295 USD 10541863.0 DCR -0.45%
43 Ravencoin (RVN) $152715428.0 USD $0.0328240978 USD $14141934.1652 USD 4652540000.0 RVN 3.94%
44 PRIZM (PZM) $149593956.0 USD $0.407845391 USD $170545.350644 USD 366790847.0 PZM 3.28%
45 Bitcoin Gold (BTG) $144946957.0 USD $8.2760985212 USD $16296507.035 USD 17513924.0 BTG 2.76%
46 EDUCare (EKT) $140331875.0 USD $0.1650963238 USD $9306968.66876 USD 850000000.0 EKT -3.93%
47 ZB (ZB) $138923549.0 USD $0.2998638132 USD $143324945.914 USD 463288810.0 ZB 1.12%
48 ThoreCoin (THR) $132737531.0 USD $1531.24493568 USD $164625.630063 USD 86686.0 THR 1.35%
49 Holo (HOT) $128159441.0 USD $0.0007941601 USD $10162250.5182 USD 161377325137 HOT 2.98%
50 V Systems (VSYS) $123002075.0 USD $0.0672280081 USD $2801053.6687 USD 1829625450.0 VSYS -4.33%
51 ABBC Coin (ABBC) $118948636.0 USD $0.2145895193 USD $50900651.0074 USD 554307762.0 ABBC 1.08%
52 Swipe (SXP) $117852188.0 USD $1.9597639016 USD $27975065.6167 USD 60135911.0 SXP 0.32%
53 Centrality (CENNZ) $113138045.0 USD $0.1071723276 USD $565789.426273 USD 1055664719.0 CENNZ 11.54%
54 OmiseGO (OMG) $111855374.0 USD $0.7975689424 USD $39409667.37 USD 140245398.0 OMG 3.14%
55 Nano (NANO) $111223861.0 USD $0.8347113128 USD $3928936.06903 USD 133248297.0 NANO 5.58%
56 Synthetix Network Token (SNX) $103830428.0 USD $0.7473821084 USD $563042.928576 USD 138925493.0 SNX 46.21%
57 DigiByte (DGB) $98318595.0 USD $0.0079377913 USD $3425596.189 USD 12386140115.0 DGB 0.75%
58 Algorand (ALGO) $98092766.0 USD $0.2363812978 USD $95592308.0308 USD 414976848.0 ALGO 3.52%
59 Lisk (LSK) $95495788.0 USD $0.7892003214 USD $3767057.66814 USD 121003231.0 LSK 3.73%
60 KuCoin Shares (KCS) $94619241.0 USD $1.0776549888 USD $6886707.89232 USD 87801051.0 KCS 1.51%
61 Siacoin (SC) $89841727.0 USD $0.0021484474 USD $3411117.63735 USD 41817047634.0 SC 9.38%
62 BitTorrent (BTT) $89557641.0 USD $0.0004222097 USD $52776275.522 USD 212116500000 BTT 3.09%
63 Augur (REP) $88871003.0 USD $8.0791820776 USD $5250605.18303 USD 11000000.0 REP 0.81%
64 Bitcoin Diamond (BCD) $86606599.0 USD $0.464396234 USD $2435565.17017 USD 186492898.0 BCD 3.31%
65 Dai (DAI) $84987797.0 USD $1.00840913 USD $21723140.4266 USD 84279083.0 DAI 0.23%
66 Waves (WAVES) $83000017.0 USD $0.8300001718 USD $13677665.0133 USD 100000000.0 WAVES 1.73%
67 Mixin (XIN) $81364915.0 USD $176.520658779 USD $27168806.2524 USD 460937.0 XIN 1.9%
68 ICON (ICX) $80316393.0 USD $0.1614124692 USD $6508177.06719 USD 497584812.0 ICX -3.43%
69 THETA (THETA) $80083100.0 USD $0.0919963847 USD $920688.363933 USD 870502690.0 THETA 5.88%
70 Karatgold Coin (KBC) $79570205.0 USD $0.0212038908 USD $2732727.9157 USD 3752622837.0 KBC -2.26%
71 Dimension Chain (EON) $75378412.0 USD $0.3079390305 USD $5776800.88128 USD 244783561.0 EON -0.84%
72 BitShares (BTS) $73111389.0 USD $0.0266254623 USD $1861104.526 USD 2745920000.0 BTS 2.55%
73 GAPS (GAP) $71980422.0 USD $7.1980421556 USD $35023091.7515 USD 10000000.0 GAP -2.37%
74 Silverway (SLV) $71897041.0 USD $0.7189704096 USD $5433867.84871 USD 100000000.0 SLV -7.85%
75 MonaCoin (MONA) $71580938.0 USD $1.0890201122 USD $1026432.08513 USD 65729675.0 MONA 0.93%
76 Quant (QNT) $69002724.0 USD $5.7155819657 USD $3179147.96159 USD 12072738.0 QNT 9.0%
77 Komodo (KMD) $67540619.0 USD $0.5800977544 USD $1583648.55492 USD 116429719.0 KMD 4.83%
78 Bitbook Gambling (BXK) $67381520.0 USD $0.1829093579 USD $748857.451096 USD 368387491.0 BXK 1.34%
79 Bytecoin (BCN) $66933790.0 USD $0.0003636385 USD $37307.6080354 USD 184066828814 BCN -6.33%
80 Flexacoin (FXC) $65877529.0 USD $0.0031512515 USD $33837.7563318 USD 20905195749.0 FXC -4.66%
81 MaidSafeCoin (MAID) $65546147.0 USD $0.1448365868 USD $217267.993385 USD 452552412.0 MAID 5.27%
82 HyperCash (HC) $65322461.0 USD $1.4720239791 USD $2935058.43831 USD 44375949.0 HC 4.61%
83 Beldex (BDX) $62790256.0 USD $0.0640571395 USD $557725.31494 USD 980222595.0 BDX 3.23%
84 Verge (XVG) $57903707.0 USD $0.0036194083 USD $2152881.18911 USD 15998114169.0 XVG 4.6%
85 Bytom (BTM) $57301860.0 USD $0.0571590037 USD $4095838.10883 USD 1002499275.0 BTM 2.75%
86 BitForex Token (BF) $55961557.0 USD $0.0131688753 USD $3591434.56808 USD 4249532033.0 BF 1.66%
87 Maximine Coin (MXM) $55958582.0 USD $0.0339348587 USD $46414.0091433 USD 1649000000.0 MXM 101.45%
88 MCO (MCO) $55895560.0 USD $3.5390754593 USD $8040924.38784 USD 15793831.0 MCO 0.49%
89 Energi (NRG) $55874650.0 USD $2.5642620323 USD $382752.409709 USD 21789758.0 NRG 4.71%
90 Aeternity (AE) $55626526.0 USD $0.193565653 USD $37475299.6297 USD 287378080.0 AE 6.83%
91 IOST (IOST) $54673338.0 USD $0.0045508153 USD $16076940.7488 USD 12013965609.0 IOST 5.1%
92 Dynamic Trading Rights (DTR) $53905941.0 USD $0.0354055074 USD $234561.56272 USD 1522529823.0 DTR 1.2%
93 Nexo (NEXO) $52865807.0 USD $0.094403225 USD $10676099.4496 USD 560000011.0 NEXO 1.36%
94 Ardor (ARDR) $52337505.0 USD $0.0523899211 USD $2202256.52365 USD 998999495.0 ARDR 1.9%
95 Aurora (AOA) $51163888.0 USD $0.007820438 USD $1908783.04579 USD 6542330148.0 AOA 1.51%
96 Steem (STEEM) $51020499.0 USD $0.1465674329 USD $21283407.5733 USD 348102562.0 STEEM 9.67%
97 FTX Token (FTT) $50838531.0 USD $1.3377267736 USD $1887755.97806 USD 38003673.0 FTT -1.35%
98 Crypterium (CRPT) $48884381.0 USD $0.5764459865 USD $371593.995521 USD 84803056.0 CRPT 0.79%
99 MineBee (MB) $48119582.0 USD $0.0262931658 USD $164436.912875 USD 1830117455.0 MB 0.73%
100 Nash Exchange (NEX) $47817793.0 USD $1.3210547449 USD $2934361.06669 USD 36196678.0 NEX 6.43%